Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 45.2 47.0 43.95 46.8 92.4 Thousand
29 Sep, 2022 46.3 46.95 45.8 46.0 98.4 Thousand
28 Sep, 2022 48.25 48.25 46.0 46.0 171.6 Thousand
27 Sep, 2022 49.1 49.1 47.2 48.2 102 Thousand
26 Sep, 2022 50.1 51.4 48.5 48.6 124.8 Thousand
23 Sep, 2022 53.2 53.2 51.8 51.8 133.2 Thousand
22 Sep, 2022 53.1 53.5 53.0 53.2 43.2 Thousand
21 Sep, 2022 53.5 54.7 53.5 53.5 93.6 Thousand
20 Sep, 2022 56.1 56.2 55.3 55.3 64.8 Thousand
19 Sep, 2022 56.5 57.0 56.2 56.3 103.2 Thousand