Force MOS Technology Co., LTD. (4923)
TWD 30.9
(-0.16%)
TWD 30.9
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 57.0 | 58.6 | 56.2 | 56.7 | 195.6 Thousand |
| 30 Jun, 2022 | 59.7 | 59.7 | 57.5 | 57.7 | 181.2 Thousand |
| 29 Jun, 2022 | 60.0 | 60.4 | 59.6 | 60.0 | 104.4 Thousand |
| 28 Jun, 2022 | 61.2 | 61.5 | 60.6 | 60.8 | 246 Thousand |
| 27 Jun, 2022 | 63.9 | 66.0 | 63.5 | 65.3 | 386.4 Thousand |
| 24 Jun, 2022 | 63.2 | 63.7 | 62.6 | 63.0 | 308.4 Thousand |
| 23 Jun, 2022 | 63.0 | 63.5 | 62.1 | 63.0 | 327.6 Thousand |
| 22 Jun, 2022 | 68.0 | 68.0 | 63.6 | 64.0 | 409.2 Thousand |
| 21 Jun, 2022 | 68.0 | 68.2 | 67.4 | 68.0 | 362.4 Thousand |
| 20 Jun, 2022 | 72.4 | 72.4 | 68.1 | 68.3 | 208.8 Thousand |
4924
4925
4931
4908
4909
4911