Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 40.85 41.1 40.85 40.85 22.8 Thousand
28 Oct, 2022 40.7 41.75 40.6 41.15 16.8 Thousand
27 Oct, 2022 40.8 41.0 40.8 41.0 43.2 Thousand
26 Oct, 2022 40.9 41.0 40.6 40.6 24 Thousand
25 Oct, 2022 41.85 41.95 40.75 40.75 25.2 Thousand
24 Oct, 2022 41.8 41.9 41.25 41.25 27.6 Thousand
21 Oct, 2022 41.5 41.5 41.0 41.25 27.6 Thousand
20 Oct, 2022 42.05 42.05 41.5 41.9 26.4 Thousand
19 Oct, 2022 42.5 42.7 41.7 41.9 40.8 Thousand
18 Oct, 2022 43.55 43.55 41.5 42.8 84 Thousand