Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 49.1 49.6 48.4 49.3 130.8 Thousand
11 Nov, 2022 49.4 49.8 48.25 48.8 133.2 Thousand
10 Nov, 2022 48.3 48.85 48.25 48.25 76.8 Thousand
09 Nov, 2022 49.0 49.7 48.7 48.75 186 Thousand
08 Nov, 2022 49.0 50.0 48.5 48.7 208.8 Thousand
07 Nov, 2022 49.5 49.9 47.3 48.75 440.4 Thousand
04 Nov, 2022 49.3 50.7 46.5 50.7 776.4 Thousand
03 Nov, 2022 42.8 46.1 42.8 46.1 244.8 Thousand
02 Nov, 2022 41.1 41.95 41.1 41.95 37.2 Thousand
01 Nov, 2022 40.9 41.2 40.8 41.0 34.8 Thousand