Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 50.2 51.5 50.2 50.6 26.4 Thousand
09 Dec, 2022 50.4 51.5 50.0 50.9 115.2 Thousand
08 Dec, 2022 49.5 49.95 49.2 49.95 34.8 Thousand
07 Dec, 2022 50.8 51.3 49.7 50.0 63.6 Thousand
06 Dec, 2022 51.6 51.7 50.9 50.9 104.4 Thousand
05 Dec, 2022 51.9 52.5 51.7 51.8 74.4 Thousand
02 Dec, 2022 52.0 52.4 51.3 51.6 82.8 Thousand
01 Dec, 2022 52.9 52.9 51.5 52.0 157.2 Thousand
30 Nov, 2022 49.7 51.6 49.05 51.3 205.2 Thousand
29 Nov, 2022 49.5 50.0 49.5 49.65 32.4 Thousand