Force MOS Technology Co., LTD. (4923)

TWD 30.9

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 56.2 57.4 56.2 56.2 70.8 Thousand
08 Sep, 2022 56.8 57.4 56.2 56.2 52.8 Thousand
07 Sep, 2022 53.6 57.5 53.6 56.0 126 Thousand
06 Sep, 2022 57.8 59.0 57.2 57.4 75.6 Thousand
05 Sep, 2022 58.4 59.0 57.6 57.9 103.2 Thousand
02 Sep, 2022 59.0 59.0 57.5 59.0 156 Thousand
01 Sep, 2022 58.1 59.0 58.0 59.0 120 Thousand
31 Aug, 2022 58.5 58.9 58.2 58.7 68.4 Thousand
30 Aug, 2022 57.9 60.4 57.7 60.4 78 Thousand
29 Aug, 2022 58.8 58.8 57.2 58.0 121.2 Thousand