Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 49.6 49.8 49.5 49.5 62.4 Thousand
23 Dec, 2022 49.9 50.0 49.5 49.9 15.6 Thousand
22 Dec, 2022 49.8 50.2 49.8 50.1 43.2 Thousand
21 Dec, 2022 49.55 50.4 49.55 49.75 62.4 Thousand
20 Dec, 2022 51.2 51.2 50.0 50.0 96 Thousand
19 Dec, 2022 50.8 51.0 50.7 50.7 46.8 Thousand
16 Dec, 2022 51.5 51.5 50.7 50.8 55.2 Thousand
15 Dec, 2022 51.3 52.2 51.3 52.2 99.6 Thousand
14 Dec, 2022 50.3 51.0 50.2 50.9 30 Thousand
13 Dec, 2022 50.2 50.6 50.2 50.3 38.4 Thousand