Force MOS Technology Co., LTD. (4923)
TWD 28.75
(1.95%)
TWD 28.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 53.8 | 53.8 | 52.5 | 52.8 | 109.2 Thousand |
| 02 Feb, 2023 | 53.0 | 53.6 | 53.0 | 53.6 | 225.6 Thousand |
| 01 Feb, 2023 | 50.7 | 52.1 | 50.5 | 52.0 | 205.2 Thousand |
| 31 Jan, 2023 | 50.1 | 50.5 | 50.0 | 50.4 | 58.8 Thousand |
| 30 Jan, 2023 | 50.4 | 50.7 | 50.3 | 50.5 | 97.2 Thousand |
| 17 Jan, 2023 | 49.25 | 49.7 | 49.1 | 49.65 | 22.8 Thousand |
| 16 Jan, 2023 | 49.25 | 49.25 | 49.0 | 49.2 | 13.2 Thousand |
| 13 Jan, 2023 | 49.4 | 49.65 | 49.25 | 49.45 | 25.2 Thousand |
| 12 Jan, 2023 | 49.8 | 49.9 | 49.4 | 49.4 | 45.6 Thousand |
| 11 Jan, 2023 | 46.5 | 49.55 | 46.5 | 49.4 | 66 Thousand |
4924
4925
4931
4908
4909
4911