Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 65.3 66.0 65.0 65.7 333.6 Thousand
06 Mar, 2023 65.4 66.5 64.8 65.0 502.8 Thousand
03 Mar, 2023 65.3 65.5 63.6 65.0 386.4 Thousand
02 Mar, 2023 65.1 65.6 63.0 65.3 600 Thousand
01 Mar, 2023 63.7 68.0 62.1 66.0 1.64 Million
24 Feb, 2023 59.9 62.1 58.7 62.1 999.6 Thousand
23 Feb, 2023 55.5 56.7 55.3 56.5 205.2 Thousand
22 Feb, 2023 54.9 55.4 54.9 55.2 97.2 Thousand
21 Feb, 2023 55.8 56.0 55.0 55.4 115.2 Thousand
20 Feb, 2023 54.8 55.5 54.7 55.3 152.4 Thousand