Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 64.4 64.4 62.4 64.4 126 Thousand
06 Apr, 2023 64.0 64.5 63.6 64.4 109.2 Thousand
31 Mar, 2023 63.9 64.0 63.6 63.9 110.4 Thousand
30 Mar, 2023 64.2 64.2 63.1 63.6 99.6 Thousand
29 Mar, 2023 63.1 63.7 62.9 63.0 85.2 Thousand
28 Mar, 2023 62.9 63.5 62.6 62.9 120 Thousand
27 Mar, 2023 64.2 64.4 63.3 63.4 139.2 Thousand
24 Mar, 2023 64.6 64.9 63.8 64.2 196.8 Thousand
23 Mar, 2023 64.0 64.7 63.7 64.4 304.8 Thousand
22 Mar, 2023 63.3 64.0 63.2 63.5 208.8 Thousand