Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 62.8 64.2 61.0 63.0 135.6 Thousand
20 Mar, 2023 61.8 63.0 61.6 62.8 148.8 Thousand
17 Mar, 2023 62.2 62.5 61.5 62.1 129.6 Thousand
16 Mar, 2023 61.8 62.0 60.7 60.7 146.4 Thousand
15 Mar, 2023 64.7 64.7 61.7 62.0 230.4 Thousand
14 Mar, 2023 62.5 63.5 62.0 62.6 94.8 Thousand
13 Mar, 2023 62.1 62.9 61.3 62.6 141.6 Thousand
10 Mar, 2023 64.0 64.1 62.5 63.0 246 Thousand
09 Mar, 2023 66.0 66.0 64.7 64.7 276 Thousand
08 Mar, 2023 65.5 66.7 65.2 66.0 271.2 Thousand