Force MOS Technology Co., LTD. (4923)
TWD 32.0
(5.09%)
TWD 32.0
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 52.0 | 52.4 | 51.3 | 51.6 | 82.8 Thousand |
| 01 Dec, 2022 | 52.9 | 52.9 | 51.5 | 52.0 | 157.2 Thousand |
| 30 Nov, 2022 | 49.7 | 51.6 | 49.05 | 51.3 | 205.2 Thousand |
| 29 Nov, 2022 | 49.5 | 50.0 | 49.5 | 49.65 | 32.4 Thousand |
| 28 Nov, 2022 | 49.7 | 50.0 | 49.5 | 49.5 | 49.2 Thousand |
| 25 Nov, 2022 | 50.5 | 51.0 | 49.7 | 49.7 | 90 Thousand |
| 24 Nov, 2022 | 49.7 | 50.4 | 49.2 | 50.0 | 94.8 Thousand |
| 23 Nov, 2022 | 48.5 | 50.5 | 48.5 | 49.7 | 122.4 Thousand |
| 22 Nov, 2022 | 49.25 | 49.5 | 48.6 | 48.6 | 70.8 Thousand |
| 21 Nov, 2022 | 50.0 | 50.0 | 49.15 | 49.25 | 68.4 Thousand |
4924
4925
4931
4908
4909
4911