Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 53.5 53.5 51.9 52.0 214.8 Thousand
05 May, 2023 54.5 54.5 53.5 53.5 118.8 Thousand
04 May, 2023 55.5 55.5 53.7 54.5 189.6 Thousand
03 May, 2023 56.0 56.5 55.5 55.6 322.8 Thousand
02 May, 2023 60.3 60.4 59.6 59.9 712.8 Thousand
28 Apr, 2023 59.7 60.5 59.4 59.9 285.6 Thousand
27 Apr, 2023 59.8 59.9 58.5 59.2 205.2 Thousand
26 Apr, 2023 58.7 58.7 58.0 58.4 172.8 Thousand
25 Apr, 2023 60.8 61.0 58.0 59.0 259.2 Thousand
24 Apr, 2023 61.0 61.1 60.6 60.6 115.2 Thousand