Force MOS Technology Co., LTD. (4923)

TWD 30.05

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 49.4 49.65 49.25 49.45 25.2 Thousand
12 Jan, 2023 49.8 49.9 49.4 49.4 45.6 Thousand
11 Jan, 2023 46.5 49.55 46.5 49.4 66 Thousand
10 Jan, 2023 50.0 50.0 49.0 49.7 87.6 Thousand
09 Jan, 2023 50.3 50.4 49.9 50.1 74.4 Thousand
06 Jan, 2023 49.0 49.9 49.0 49.55 48 Thousand
05 Jan, 2023 49.45 50.1 49.4 49.9 32.4 Thousand
04 Jan, 2023 50.0 50.2 49.4 49.4 36 Thousand
03 Jan, 2023 49.25 49.95 49.25 49.95 19.2 Thousand
30 Dec, 2022 49.4 49.8 49.3 49.7 36 Thousand