Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 50.0 50.3 49.85 50.0 102 Thousand
19 May, 2023 49.95 50.0 49.75 49.8 85.2 Thousand
18 May, 2023 51.0 51.0 49.5 49.8 109.2 Thousand
17 May, 2023 48.9 49.5 48.85 49.2 117.6 Thousand
16 May, 2023 48.7 49.35 48.65 49.15 130.8 Thousand
15 May, 2023 47.95 48.7 47.95 48.3 151.2 Thousand
12 May, 2023 48.2 48.2 47.45 47.95 145.2 Thousand
11 May, 2023 50.6 50.6 48.2 48.2 181.2 Thousand
10 May, 2023 50.6 50.6 48.9 49.85 285.6 Thousand
09 May, 2023 52.0 52.0 51.0 51.2 126 Thousand