Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 43.35 44.85 43.35 43.4 107 Thousand
02 Jun, 2023 43.4 43.5 43.35 43.35 94 Thousand
01 Jun, 2023 43.0 43.6 42.7 43.35 196 Thousand
31 May, 2023 52.2 52.2 51.0 51.4 279.6 Thousand
30 May, 2023 50.0 51.9 50.0 51.2 214.8 Thousand
29 May, 2023 49.95 49.95 49.55 49.9 116.4 Thousand
26 May, 2023 50.0 50.1 49.5 49.55 64.8 Thousand
25 May, 2023 50.0 50.2 49.8 49.8 110.4 Thousand
24 May, 2023 49.8 50.1 49.7 49.9 74.4 Thousand
23 May, 2023 50.0 50.1 49.55 49.8 87.6 Thousand