Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 42.15 42.35 42.0 42.35 27 Thousand
04 Jul, 2023 42.1 42.2 42.0 42.1 90 Thousand
03 Jul, 2023 43.0 43.0 42.0 42.1 72 Thousand
30 Jun, 2023 42.8 42.9 42.4 42.5 47 Thousand
29 Jun, 2023 43.5 43.5 42.8 42.8 31 Thousand
28 Jun, 2023 43.3 43.6 43.3 43.3 29 Thousand
27 Jun, 2023 43.6 44.4 43.45 43.5 33 Thousand
26 Jun, 2023 44.45 44.45 43.7 44.15 51 Thousand
21 Jun, 2023 42.8 43.7 42.5 43.55 46 Thousand
20 Jun, 2023 43.45 43.45 43.0 43.0 36 Thousand