Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 39.5 39.55 38.6 38.9 100 Thousand
01 Aug, 2023 39.65 39.75 38.9 39.7 114 Thousand
31 Jul, 2023 39.8 40.05 39.55 39.75 80 Thousand
28 Jul, 2023 39.9 40.05 39.6 39.75 53 Thousand
27 Jul, 2023 39.45 40.2 39.45 40.1 21 Thousand
26 Jul, 2023 39.95 39.95 39.4 39.4 96 Thousand
25 Jul, 2023 39.9 40.3 39.6 40.05 70 Thousand
24 Jul, 2023 40.1 40.1 39.75 39.9 106 Thousand
21 Jul, 2023 40.0 40.85 39.7 40.1 60 Thousand
20 Jul, 2023 40.4 40.4 40.0 40.0 95 Thousand