TWD 30.2
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2023 | 53.5 | 53.5 | 51.9 | 52.0 | 214.8 Thousand |
05 May, 2023 | 54.5 | 54.5 | 53.5 | 53.5 | 118.8 Thousand |
04 May, 2023 | 55.5 | 55.5 | 53.7 | 54.5 | 189.6 Thousand |
03 May, 2023 | 56.0 | 56.5 | 55.5 | 55.6 | 322.8 Thousand |
02 May, 2023 | 60.3 | 60.4 | 59.6 | 59.9 | 712.8 Thousand |
28 Apr, 2023 | 59.7 | 60.5 | 59.4 | 59.9 | 285.6 Thousand |
27 Apr, 2023 | 59.8 | 59.9 | 58.5 | 59.2 | 205.2 Thousand |
26 Apr, 2023 | 58.7 | 58.7 | 58.0 | 58.4 | 172.8 Thousand |
25 Apr, 2023 | 60.8 | 61.0 | 58.0 | 59.0 | 259.2 Thousand |
24 Apr, 2023 | 61.0 | 61.1 | 60.6 | 60.6 | 115.2 Thousand |
4924
4925
4931
4908
4909
4911