Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 40.2 40.25 39.7 40.25 29 Thousand
16 Aug, 2023 40.25 40.25 39.0 40.2 21 Thousand
15 Aug, 2023 39.7 40.25 39.25 40.25 24 Thousand
14 Aug, 2023 40.5 40.85 39.8 39.8 69 Thousand
11 Aug, 2023 39.9 40.45 39.6 40.45 60 Thousand
10 Aug, 2023 39.95 40.4 39.2 40.0 117 Thousand
09 Aug, 2023 38.35 41.0 38.3 39.95 260 Thousand
08 Aug, 2023 38.35 38.6 37.85 38.0 63 Thousand
07 Aug, 2023 39.2 39.2 37.0 38.35 176 Thousand
04 Aug, 2023 38.9 39.9 38.9 39.2 54 Thousand