Force MOS Technology Co., LTD. (4923)

TWD 30.7

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 May, 2023 49.95 49.95 49.55 49.9 116.4 Thousand
26 May, 2023 50.0 50.1 49.5 49.55 64.8 Thousand
25 May, 2023 50.0 50.2 49.8 49.8 110.4 Thousand
24 May, 2023 49.8 50.1 49.7 49.9 74.4 Thousand
23 May, 2023 50.0 50.1 49.55 49.8 87.6 Thousand
22 May, 2023 50.0 50.3 49.85 50.0 102 Thousand
19 May, 2023 49.95 50.0 49.75 49.8 85.2 Thousand
18 May, 2023 51.0 51.0 49.5 49.8 109.2 Thousand
17 May, 2023 48.9 49.5 48.85 49.2 117.6 Thousand
16 May, 2023 48.7 49.35 48.65 49.15 130.8 Thousand