Force MOS Technology Co., LTD. (4923)

TWD 31.05

(-4.02%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 42.3 42.3 42.05 42.05 50 Thousand
07 Jun, 2023 42.5 42.5 42.1 42.3 91 Thousand
06 Jun, 2023 43.4 43.4 42.55 42.6 95 Thousand
05 Jun, 2023 43.35 44.85 43.35 43.4 107 Thousand
02 Jun, 2023 43.4 43.5 43.35 43.35 94 Thousand
01 Jun, 2023 43.0 43.6 42.7 43.35 196 Thousand
31 May, 2023 52.2 52.2 51.0 51.4 279.6 Thousand
30 May, 2023 50.0 51.9 50.0 51.2 214.8 Thousand
29 May, 2023 49.95 49.95 49.55 49.9 116.4 Thousand
26 May, 2023 50.0 50.1 49.5 49.55 64.8 Thousand