Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 44.9 45.75 44.55 44.9 160 Thousand
16 Oct, 2023 47.1 47.1 44.3 44.4 310 Thousand
13 Oct, 2023 48.05 48.05 46.9 46.9 180 Thousand
12 Oct, 2023 47.5 48.75 47.5 48.1 169 Thousand
11 Oct, 2023 51.5 51.5 47.3 47.4 403 Thousand
06 Oct, 2023 52.5 53.0 50.6 50.6 550 Thousand
05 Oct, 2023 52.3 54.2 51.6 52.1 1.19 Million
04 Oct, 2023 49.2 52.2 48.0 51.2 606 Thousand
03 Oct, 2023 49.7 52.5 48.45 49.4 1.49 Million
02 Oct, 2023 49.1 51.0 47.8 51.0 1.1 Million