Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 47.0 47.0 46.45 47.0 39 Thousand
13 Nov, 2023 47.4 47.5 46.4 46.45 93 Thousand
10 Nov, 2023 48.0 48.3 46.95 47.4 109 Thousand
09 Nov, 2023 48.35 48.35 47.3 47.75 71 Thousand
08 Nov, 2023 47.35 48.5 47.35 48.15 156 Thousand
07 Nov, 2023 46.05 47.3 46.0 47.3 276 Thousand
06 Nov, 2023 45.7 46.1 45.3 46.0 69 Thousand
03 Nov, 2023 47.0 47.0 45.3 45.7 141 Thousand
02 Nov, 2023 44.85 46.3 44.5 46.3 135 Thousand
01 Nov, 2023 44.6 44.65 43.45 44.3 67 Thousand