Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 50.1 51.5 50.1 51.1 139 Thousand
27 Nov, 2023 52.2 52.2 50.0 50.5 203 Thousand
24 Nov, 2023 51.8 52.7 51.8 52.0 162 Thousand
23 Nov, 2023 52.6 52.9 50.5 51.9 522 Thousand
22 Nov, 2023 52.5 53.9 51.6 53.0 640 Thousand
21 Nov, 2023 49.9 54.1 49.35 52.5 1.34 Million
20 Nov, 2023 49.9 50.2 48.6 49.2 92 Thousand
17 Nov, 2023 48.4 49.5 48.4 49.0 170 Thousand
16 Nov, 2023 48.7 49.2 48.2 48.2 100 Thousand
15 Nov, 2023 47.0 48.7 47.0 48.7 264 Thousand