Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 48.6 49.25 48.6 49.15 91 Thousand
25 Dec, 2023 49.0 49.25 48.9 48.9 101 Thousand
22 Dec, 2023 49.0 49.65 48.8 49.65 56 Thousand
21 Dec, 2023 49.7 51.5 49.55 49.6 69 Thousand
20 Dec, 2023 50.0 50.0 49.4 49.6 34 Thousand
19 Dec, 2023 49.5 49.55 49.0 49.55 75 Thousand
18 Dec, 2023 49.65 50.0 49.25 49.5 88 Thousand
15 Dec, 2023 50.5 51.2 49.5 50.0 158 Thousand
14 Dec, 2023 52.2 52.2 50.5 50.5 224 Thousand
13 Dec, 2023 52.5 52.5 51.4 52.0 103 Thousand