Force MOS Technology Co., LTD. (4923)

TWD 30.7

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 43.75 44.05 43.7 43.85 46 Thousand
06 Sep, 2023 44.5 44.5 43.6 43.75 70 Thousand
05 Sep, 2023 43.9 44.9 43.7 44.35 158 Thousand
04 Sep, 2023 42.8 43.9 42.8 43.65 100 Thousand
01 Sep, 2023 42.75 43.1 42.45 42.8 32 Thousand
31 Aug, 2023 42.75 43.1 42.55 42.75 78 Thousand
30 Aug, 2023 42.55 42.75 42.5 42.7 36 Thousand
29 Aug, 2023 43.6 43.6 42.6 42.65 70 Thousand
28 Aug, 2023 44.0 44.0 43.4 43.4 56 Thousand
25 Aug, 2023 43.4 43.5 42.35 43.5 79 Thousand