Force MOS Technology Co., LTD. (4923)

TWD 32.3

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 44.95 45.1 44.6 45.1 109 Thousand
13 Sep, 2023 45.0 45.2 44.85 44.95 91 Thousand
12 Sep, 2023 45.4 45.5 45.0 45.0 132 Thousand
11 Sep, 2023 45.4 45.5 44.8 45.4 143 Thousand
08 Sep, 2023 45.1 45.3 44.65 45.1 162 Thousand
07 Sep, 2023 43.75 44.05 43.7 43.85 46 Thousand
06 Sep, 2023 44.5 44.5 43.6 43.75 70 Thousand
05 Sep, 2023 43.9 44.9 43.7 44.35 158 Thousand
04 Sep, 2023 42.8 43.9 42.8 43.65 100 Thousand
01 Sep, 2023 42.75 43.1 42.45 42.8 32 Thousand