Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 49.0 49.0 47.5 47.5 24 Thousand
09 Jan, 2024 48.3 49.0 47.35 48.5 117 Thousand
08 Jan, 2024 49.3 49.3 48.6 48.65 63 Thousand
05 Jan, 2024 49.55 50.0 49.15 49.85 40 Thousand
04 Jan, 2024 50.3 50.3 49.35 49.55 56 Thousand
03 Jan, 2024 50.7 50.9 49.8 50.3 79 Thousand
02 Jan, 2024 50.0 50.7 49.6 50.7 144 Thousand
29 Dec, 2023 49.35 49.5 48.95 49.5 64 Thousand
28 Dec, 2023 49.8 49.8 49.2 49.6 46 Thousand
27 Dec, 2023 49.25 50.4 49.2 49.8 74 Thousand