Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 52.1 52.6 51.6 52.5 84 Thousand
11 Dec, 2023 52.0 53.2 51.5 52.6 100 Thousand
08 Dec, 2023 52.8 52.9 51.0 51.9 259 Thousand
07 Dec, 2023 54.0 54.2 51.9 51.9 365 Thousand
06 Dec, 2023 54.1 54.7 54.0 54.2 238 Thousand
05 Dec, 2023 55.4 55.4 53.9 54.1 219 Thousand
04 Dec, 2023 53.7 55.5 53.6 55.4 704 Thousand
01 Dec, 2023 53.1 53.8 52.6 53.4 239 Thousand
30 Nov, 2023 55.0 56.4 53.1 53.1 645 Thousand
29 Nov, 2023 51.9 54.5 51.5 54.5 387 Thousand