Force MOS Technology Co., LTD. (4923)

TWD 32.3

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 48.4 48.8 46.0 46.4 1.11 Million
27 Sep, 2023 44.85 47.15 44.85 47.15 1.14 Million
26 Sep, 2023 43.9 44.3 42.9 42.9 100 Thousand
25 Sep, 2023 43.8 44.0 43.65 43.9 48 Thousand
22 Sep, 2023 44.2 44.3 43.7 43.8 26 Thousand
21 Sep, 2023 44.3 44.45 43.45 44.35 64 Thousand
20 Sep, 2023 45.4 45.4 44.45 44.6 43 Thousand
19 Sep, 2023 45.25 45.25 44.7 45.05 71 Thousand
18 Sep, 2023 45.1 45.3 44.75 45.2 57 Thousand
15 Sep, 2023 45.2 45.2 45.0 45.2 47 Thousand