Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 49.15 50.5 48.85 50.2 277 Thousand
01 Mar, 2024 48.55 48.6 48.0 48.4 68 Thousand
29 Feb, 2024 48.15 48.75 47.9 48.55 65 Thousand
27 Feb, 2024 48.9 48.9 47.8 48.0 92 Thousand
26 Feb, 2024 48.7 48.8 48.55 48.7 38 Thousand
23 Feb, 2024 49.15 49.15 48.7 48.7 84 Thousand
22 Feb, 2024 49.6 49.6 48.7 49.1 158 Thousand
21 Feb, 2024 49.7 49.85 49.0 49.0 110 Thousand
20 Feb, 2024 50.4 50.4 49.65 49.7 62 Thousand
19 Feb, 2024 49.3 50.4 49.3 49.95 204 Thousand