Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 46.2 46.2 46.2 46.2 -
15 Mar, 2024 46.95 47.3 46.1 46.2 76 Thousand
14 Mar, 2024 47.1 47.3 46.4 46.95 93 Thousand
13 Mar, 2024 48.6 48.6 48.6 48.6 -
12 Mar, 2024 47.35 48.8 47.0 48.6 74 Thousand
11 Mar, 2024 47.6 47.85 47.2 47.35 68 Thousand
08 Mar, 2024 48.65 48.95 47.5 47.6 144 Thousand
07 Mar, 2024 49.15 49.15 48.35 48.45 65 Thousand
06 Mar, 2024 49.1 49.4 48.35 49.15 124 Thousand
05 Mar, 2024 50.3 50.5 49.2 49.6 111 Thousand