Force MOS Technology Co., LTD. (4923)

TWD 33.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 55.4 55.4 53.9 54.1 219 Thousand
04 Dec, 2023 53.7 55.5 53.6 55.4 704 Thousand
01 Dec, 2023 53.1 53.8 52.6 53.4 239 Thousand
30 Nov, 2023 55.0 56.4 53.1 53.1 645 Thousand
29 Nov, 2023 51.9 54.5 51.5 54.5 387 Thousand
28 Nov, 2023 50.1 51.5 50.1 51.1 139 Thousand
27 Nov, 2023 52.2 52.2 50.0 50.5 203 Thousand
24 Nov, 2023 51.8 52.7 51.8 52.0 162 Thousand
23 Nov, 2023 52.6 52.9 50.5 51.9 522 Thousand
22 Nov, 2023 52.5 53.9 51.6 53.0 640 Thousand