Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 46.5 46.5 46.05 46.1 47 Thousand
16 Apr, 2024 46.9 46.95 46.0 46.0 94 Thousand
15 Apr, 2024 47.85 47.85 47.2 47.2 43 Thousand
12 Apr, 2024 47.8 47.95 47.8 47.85 23 Thousand
11 Apr, 2024 48.3 48.3 47.8 47.95 36 Thousand
10 Apr, 2024 48.4 48.4 48.05 48.3 54 Thousand
09 Apr, 2024 48.0 48.7 48.0 48.3 115 Thousand
08 Apr, 2024 47.8 48.35 47.8 47.95 74 Thousand
03 Apr, 2024 47.7 47.7 47.5 47.7 27 Thousand
02 Apr, 2024 47.6 47.8 47.5 47.7 22 Thousand