Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 42.75 43.1 42.55 42.75 78 Thousand
30 Aug, 2023 42.55 42.75 42.5 42.7 36 Thousand
29 Aug, 2023 43.6 43.6 42.6 42.65 70 Thousand
28 Aug, 2023 44.0 44.0 43.4 43.4 56 Thousand
25 Aug, 2023 43.4 43.5 42.35 43.5 79 Thousand
24 Aug, 2023 42.3 43.25 41.6 43.25 115 Thousand
23 Aug, 2023 41.1 43.3 40.8 42.3 141 Thousand
22 Aug, 2023 44.0 44.0 41.7 41.7 192 Thousand
21 Aug, 2023 41.85 44.8 41.85 42.8 360 Thousand
18 Aug, 2023 40.0 41.45 39.3 41.45 91 Thousand