Force MOS Technology Co., LTD. (4923)

TWD 30.7

(1.82%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 47.95 48.7 47.95 48.3 151.2 Thousand
12 May, 2023 48.2 48.2 47.45 47.95 145.2 Thousand
11 May, 2023 50.6 50.6 48.2 48.2 181.2 Thousand
10 May, 2023 50.6 50.6 48.9 49.85 285.6 Thousand
09 May, 2023 52.0 52.0 51.0 51.2 126 Thousand
08 May, 2023 53.5 53.5 51.9 52.0 214.8 Thousand
05 May, 2023 54.5 54.5 53.5 53.5 118.8 Thousand
04 May, 2023 55.5 55.5 53.7 54.5 189.6 Thousand
03 May, 2023 56.0 56.5 55.5 55.6 322.8 Thousand
02 May, 2023 60.3 60.4 59.6 59.9 712.8 Thousand