Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 43.7 43.7 43.0 43.05 54 Thousand
16 Jun, 2023 43.8 43.9 43.5 43.9 32 Thousand
15 Jun, 2023 43.8 44.4 43.5 43.8 31 Thousand
14 Jun, 2023 44.6 44.6 44.1 44.1 65 Thousand
13 Jun, 2023 43.8 44.6 43.8 44.45 132 Thousand
12 Jun, 2023 42.35 43.5 42.35 43.3 104 Thousand
09 Jun, 2023 42.4 42.4 42.1 42.25 58 Thousand
08 Jun, 2023 42.3 42.3 42.05 42.05 50 Thousand
07 Jun, 2023 42.5 42.5 42.1 42.3 91 Thousand
06 Jun, 2023 43.4 43.4 42.55 42.6 95 Thousand