Force MOS Technology Co., LTD. (4923)
TWD 28.75
(1.95%)
TWD 28.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 58.0 | 58.0 | 56.5 | 57.7 | 111.6 Thousand |
| 03 Aug, 2022 | 59.4 | 59.4 | 57.5 | 57.7 | 157.2 Thousand |
| 02 Aug, 2022 | 59.8 | 59.8 | 58.5 | 59.1 | 202.8 Thousand |
| 01 Aug, 2022 | 61.2 | 61.4 | 60.3 | 60.3 | 268.8 Thousand |
| 29 Jul, 2022 | 61.0 | 61.9 | 59.3 | 61.6 | 662.4 Thousand |
| 28 Jul, 2022 | 59.0 | 59.1 | 57.9 | 59.0 | 248.4 Thousand |
| 27 Jul, 2022 | 57.5 | 58.5 | 56.9 | 58.4 | 122.4 Thousand |
| 26 Jul, 2022 | 58.6 | 58.9 | 57.0 | 57.6 | 151.2 Thousand |
| 25 Jul, 2022 | 59.1 | 59.4 | 57.8 | 59.1 | 152.4 Thousand |
| 22 Jul, 2022 | 59.7 | 60.1 | 58.6 | 58.8 | 157.2 Thousand |
4924
4925
4931
4908
4909
4911