Force MOS Technology Co., LTD. (4923)
TWD 30.65
(-0.81%)
TWD 30.65
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 72.0 | 73.8 | 71.2 | 73.2 | 507.6 Thousand |
| 05 May, 2022 | 71.5 | 73.4 | 71.0 | 72.8 | 561.6 Thousand |
| 04 May, 2022 | 67.6 | 71.6 | 67.6 | 70.5 | 356.4 Thousand |
| 03 May, 2022 | 64.5 | 66.5 | 64.5 | 66.5 | 80.4 Thousand |
| 29 Apr, 2022 | 65.5 | 66.3 | 64.8 | 65.6 | 114 Thousand |
| 28 Apr, 2022 | 64.4 | 65.3 | 63.6 | 65.0 | 94.8 Thousand |
| 27 Apr, 2022 | 63.8 | 64.8 | 63.0 | 63.9 | 188.4 Thousand |
| 26 Apr, 2022 | 67.0 | 67.3 | 65.9 | 66.6 | 93.6 Thousand |
| 25 Apr, 2022 | 68.2 | 68.3 | 65.0 | 66.6 | 277.2 Thousand |
| 22 Apr, 2022 | 69.7 | 69.7 | 68.0 | 69.6 | 182.4 Thousand |
4924
4925
4931
4908
4909
4911