Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 53.3 54.4 51.1 54.4 121.2 Thousand
06 Jul, 2022 54.2 55.3 53.0 53.0 102 Thousand
05 Jul, 2022 56.3 56.3 53.0 54.9 139.2 Thousand
04 Jul, 2022 57.0 57.0 55.1 55.7 183.6 Thousand
01 Jul, 2022 57.0 58.6 56.2 56.7 195.6 Thousand
30 Jun, 2022 59.7 59.7 57.5 57.7 181.2 Thousand
29 Jun, 2022 60.0 60.4 59.6 60.0 104.4 Thousand
28 Jun, 2022 61.2 61.5 60.6 60.8 246 Thousand
27 Jun, 2022 63.9 66.0 63.5 65.3 386.4 Thousand
24 Jun, 2022 63.2 63.7 62.6 63.0 308.4 Thousand