Force MOS Technology Co., LTD. (4923)
TWD 30.65
(-0.81%)
TWD 30.65
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 75.2 | 76.0 | 74.1 | 74.1 | 164.4 Thousand |
| 06 Apr, 2022 | 77.3 | 77.8 | 75.0 | 75.4 | 358.8 Thousand |
| 01 Apr, 2022 | 78.0 | 79.0 | 77.5 | 78.1 | 208.8 Thousand |
| 31 Mar, 2022 | 80.7 | 80.7 | 78.7 | 78.7 | 164.4 Thousand |
| 30 Mar, 2022 | 79.8 | 81.5 | 79.6 | 79.8 | 382.8 Thousand |
| 29 Mar, 2022 | 80.4 | 80.4 | 78.7 | 79.0 | 248.4 Thousand |
| 28 Mar, 2022 | 79.5 | 80.6 | 78.0 | 79.6 | 286.8 Thousand |
| 25 Mar, 2022 | 81.6 | 81.7 | 79.1 | 79.9 | 550.8 Thousand |
| 24 Mar, 2022 | 81.9 | 82.3 | 80.2 | 81.2 | 1.3 Million |
| 23 Mar, 2022 | 77.2 | 84.0 | 77.2 | 84.0 | 2 Million |
4924
4925
4931
4908
4909
4911