Force MOS Technology Co., LTD. (4923)

TWD 32.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 49.7 49.85 49.0 49.0 110 Thousand
20 Feb, 2024 50.4 50.4 49.65 49.7 62 Thousand
19 Feb, 2024 49.3 50.4 49.3 49.95 204 Thousand
16 Feb, 2024 49.85 49.95 48.9 49.0 169 Thousand
15 Feb, 2024 47.85 48.6 47.85 48.2 46 Thousand
05 Feb, 2024 47.65 48.45 47.3 48.45 57 Thousand
02 Feb, 2024 48.0 48.2 47.6 47.6 52 Thousand
01 Feb, 2024 47.75 48.3 47.45 48.0 64 Thousand
31 Jan, 2024 47.7 47.95 47.7 47.95 29 Thousand
30 Jan, 2024 48.1 48.2 47.85 48.1 13 Thousand