Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 45.55 45.8 45.5 45.8 33 Thousand
27 Jun, 2024 45.85 45.85 45.5 45.7 29 Thousand
26 Jun, 2024 45.7 45.75 45.45 45.75 41 Thousand
25 Jun, 2024 46.15 46.15 45.6 45.9 41 Thousand
24 Jun, 2024 45.35 45.8 45.25 45.8 42 Thousand
21 Jun, 2024 45.8 45.9 45.5 45.9 49 Thousand
20 Jun, 2024 46.55 46.55 45.75 45.95 96 Thousand
19 Jun, 2024 45.6 46.1 45.5 46.1 71 Thousand
18 Jun, 2024 45.95 46.1 45.5 45.8 75 Thousand
17 Jun, 2024 46.0 46.1 45.9 45.95 33 Thousand