Force MOS Technology Co., LTD. (4923)

TWD 33.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 48.0 48.0 48.0 48.0 -
22 Mar, 2024 48.2 48.5 47.85 48.0 50 Thousand
21 Mar, 2024 47.7 48.5 47.6 48.5 70 Thousand
20 Mar, 2024 48.45 48.45 48.45 48.45 -
19 Mar, 2024 49.2 49.4 48.45 48.45 112 Thousand
18 Mar, 2024 46.2 46.2 46.2 46.2 -
15 Mar, 2024 46.95 47.3 46.1 46.2 76 Thousand
14 Mar, 2024 47.1 47.3 46.4 46.95 93 Thousand
13 Mar, 2024 48.6 48.6 48.6 48.6 -
12 Mar, 2024 47.35 48.8 47.0 48.6 74 Thousand