Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 37.05 37.25 36.35 37.25 170 Thousand
12 Aug, 2024 36.5 37.4 36.5 36.7 182 Thousand
09 Aug, 2024 37.15 37.5 36.05 36.4 276 Thousand
08 Aug, 2024 37.2 37.45 36.35 36.5 337 Thousand
07 Aug, 2024 38.6 38.6 36.9 37.6 752 Thousand
06 Aug, 2024 39.75 39.75 36.5 38.65 78 Thousand
05 Aug, 2024 42.05 42.65 38.7 38.9 217 Thousand
02 Aug, 2024 44.45 44.45 42.5 43.0 121 Thousand
01 Aug, 2024 44.25 44.6 43.95 44.6 53 Thousand
31 Jul, 2024 43.8 44.25 43.8 43.9 17 Thousand