Force MOS Technology Co., LTD. (4923.TWO)
TWD 34.45
(-2.13%)
TWD 34.45
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 45.0 | 45.5 | 44.05 | 44.05 | 144 Thousand |
| 17 Oct, 2023 | 44.9 | 45.75 | 44.55 | 44.9 | 160 Thousand |
| 16 Oct, 2023 | 47.1 | 47.1 | 44.3 | 44.4 | 310 Thousand |
| 13 Oct, 2023 | 48.05 | 48.05 | 46.9 | 46.9 | 180 Thousand |
| 12 Oct, 2023 | 47.5 | 48.75 | 47.5 | 48.1 | 169 Thousand |
| 11 Oct, 2023 | 51.5 | 51.5 | 47.3 | 47.4 | 403 Thousand |
| 06 Oct, 2023 | 52.5 | 53.0 | 50.6 | 50.6 | 550 Thousand |
| 05 Oct, 2023 | 52.3 | 54.2 | 51.6 | 52.1 | 1.19 Million |
| 04 Oct, 2023 | 49.2 | 52.2 | 48.0 | 51.2 | 606 Thousand |
| 03 Oct, 2023 | 49.7 | 52.5 | 48.45 | 49.4 | 1.49 Million |
3046
6403
0338
URBN
FNMFM
AVCTF