Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 39.7 39.9 39.45 39.9 54 Thousand
26 Aug, 2024 39.95 40.1 39.8 39.9 43 Thousand
23 Aug, 2024 39.5 39.85 39.35 39.85 103 Thousand
22 Aug, 2024 39.85 39.9 39.7 39.85 31 Thousand
21 Aug, 2024 40.45 40.45 39.2 39.7 156 Thousand
20 Aug, 2024 40.15 40.45 40.0 40.15 146 Thousand
19 Aug, 2024 39.25 39.9 39.25 39.8 64 Thousand
16 Aug, 2024 39.35 39.7 39.0 39.2 98 Thousand
15 Aug, 2024 38.6 39.6 38.6 39.05 136 Thousand
14 Aug, 2024 37.5 38.85 37.5 38.5 219 Thousand