Force MOS Technology Co., LTD. (4923)
TWD 31.35
(-1.26%)
TWD 31.35
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 46.25 | 46.25 | 45.65 | 45.9 | 61 Thousand |
| 05 Jun, 2024 | 46.4 | 46.7 | 46.25 | 46.4 | 18 Thousand |
| 04 Jun, 2024 | 46.4 | 46.45 | 45.8 | 46.4 | 110 Thousand |
| 03 Jun, 2024 | 47.1 | 47.1 | 46.35 | 46.55 | 168 Thousand |
| 31 May, 2024 | 47.45 | 47.85 | 47.05 | 47.35 | 107 Thousand |
| 30 May, 2024 | 46.9 | 48.0 | 46.9 | 47.45 | 148 Thousand |
| 29 May, 2024 | 47.2 | 47.2 | 46.55 | 46.95 | 115 Thousand |
| 28 May, 2024 | 47.5 | 47.5 | 46.7 | 47.1 | 109 Thousand |
| 27 May, 2024 | 47.1 | 47.1 | 46.55 | 46.7 | 125 Thousand |
| 24 May, 2024 | 46.4 | 47.2 | 46.4 | 47.1 | 23 Thousand |
4924
4925
4931
4908
4909
4911