Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 39.75 39.75 39.2 39.35 36 Thousand
11 Oct, 2024 39.8 40.25 39.2 39.55 27 Thousand
09 Oct, 2024 39.85 39.85 39.45 39.8 52 Thousand
08 Oct, 2024 39.5 40.0 39.15 39.85 24 Thousand
07 Oct, 2024 40.0 40.0 39.5 39.85 8000.00
04 Oct, 2024 39.4 40.0 39.4 39.4 14 Thousand
01 Oct, 2024 39.45 39.7 39.4 39.4 19 Thousand
30 Sep, 2024 39.7 40.1 39.35 39.45 42 Thousand
27 Sep, 2024 40.2 40.5 39.6 39.8 60 Thousand
26 Sep, 2024 40.75 40.75 39.8 40.05 65 Thousand