Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 33.05 34.4 31.15 33.75 202 Thousand
11 Nov, 2024 34.25 34.4 33.7 33.9 77 Thousand
08 Nov, 2024 35.2 35.2 34.4 34.4 111 Thousand
07 Nov, 2024 34.9 36.35 34.9 35.15 96 Thousand
06 Nov, 2024 36.8 37.15 34.55 34.75 467 Thousand
05 Nov, 2024 37.4 37.9 37.15 37.85 34 Thousand
04 Nov, 2024 37.3 37.35 36.6 37.0 47 Thousand
01 Nov, 2024 37.55 37.55 36.85 37.45 53 Thousand
30 Oct, 2024 38.55 38.55 36.55 37.45 38 Thousand
29 Oct, 2024 38.25 38.25 37.7 38.0 57 Thousand