Force MOS Technology Co., LTD. (4923.TWO)
TWD 34.45
(-2.13%)
TWD 34.45
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 50.0 | 50.7 | 49.6 | 50.7 | 144 Thousand |
| 29 Dec, 2023 | 49.35 | 49.5 | 48.95 | 49.5 | 64 Thousand |
| 28 Dec, 2023 | 49.8 | 49.8 | 49.2 | 49.6 | 46 Thousand |
| 27 Dec, 2023 | 49.25 | 50.4 | 49.2 | 49.8 | 74 Thousand |
| 26 Dec, 2023 | 48.6 | 49.25 | 48.6 | 49.15 | 91 Thousand |
| 25 Dec, 2023 | 49.0 | 49.25 | 48.9 | 48.9 | 101 Thousand |
| 22 Dec, 2023 | 49.0 | 49.65 | 48.8 | 49.65 | 56 Thousand |
| 21 Dec, 2023 | 49.7 | 51.5 | 49.55 | 49.6 | 69 Thousand |
| 20 Dec, 2023 | 50.0 | 50.0 | 49.4 | 49.6 | 34 Thousand |
| 19 Dec, 2023 | 49.5 | 49.55 | 49.0 | 49.55 | 75 Thousand |
3046
6403
0338
URBN
FNMFM
AVCTF