Force MOS Technology Co., LTD. (4923.TWO)

TWD 34.45

(-2.13%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 49.65 50.0 49.25 49.5 88 Thousand
15 Dec, 2023 50.5 51.2 49.5 50.0 158 Thousand
14 Dec, 2023 52.2 52.2 50.5 50.5 224 Thousand
13 Dec, 2023 52.5 52.5 51.4 52.0 103 Thousand
12 Dec, 2023 52.1 52.6 51.6 52.5 84 Thousand
11 Dec, 2023 52.0 53.2 51.5 52.6 100 Thousand
08 Dec, 2023 52.8 52.9 51.0 51.9 259 Thousand
07 Dec, 2023 54.0 54.2 51.9 51.9 365 Thousand
06 Dec, 2023 54.1 54.7 54.0 54.2 238 Thousand
05 Dec, 2023 55.4 55.4 53.9 54.1 219 Thousand