Force MOS Technology Co., LTD. (4923.TWO)
TWD 34.45
(-2.13%)
TWD 34.45
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 48.0 | 48.35 | 47.65 | 48.35 | 16 Thousand |
| 15 Jan, 2024 | 48.2 | 49.05 | 48.0 | 48.55 | 30 Thousand |
| 12 Jan, 2024 | 48.5 | 48.5 | 48.4 | 48.4 | 6000.00 |
| 11 Jan, 2024 | 47.75 | 49.5 | 47.7 | 49.5 | 35 Thousand |
| 10 Jan, 2024 | 49.0 | 49.0 | 47.5 | 47.5 | 24 Thousand |
| 09 Jan, 2024 | 48.3 | 49.0 | 47.35 | 48.5 | 117 Thousand |
| 08 Jan, 2024 | 49.3 | 49.3 | 48.6 | 48.65 | 63 Thousand |
| 05 Jan, 2024 | 49.55 | 50.0 | 49.15 | 49.85 | 40 Thousand |
| 04 Jan, 2024 | 50.3 | 50.3 | 49.35 | 49.55 | 56 Thousand |
| 03 Jan, 2024 | 50.7 | 50.9 | 49.8 | 50.3 | 79 Thousand |
3046
6403
0338
URBN
FNMFM
AVCTF