Force MOS Technology Co., LTD. (4923)
TWD 28.75
(1.95%)
TWD 28.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 35.25 | 35.25 | 35.0 | 35.0 | 6000.00 |
| 09 Dec, 2024 | 35.25 | 35.65 | 35.0 | 35.0 | 33 Thousand |
| 06 Dec, 2024 | 34.8 | 35.2 | 34.8 | 34.95 | 16 Thousand |
| 05 Dec, 2024 | 34.55 | 35.3 | 34.55 | 34.95 | 26 Thousand |
| 04 Dec, 2024 | 34.8 | 35.6 | 34.75 | 35.45 | 61 Thousand |
| 03 Dec, 2024 | 34.05 | 35.5 | 33.95 | 34.8 | 67 Thousand |
| 02 Dec, 2024 | 34.1 | 34.1 | 33.8 | 33.95 | 38 Thousand |
| 29 Nov, 2024 | 34.15 | 34.25 | 33.7 | 33.7 | 55 Thousand |
| 28 Nov, 2024 | 34.05 | 34.1 | 33.75 | 34.0 | 46 Thousand |
| 27 Nov, 2024 | 34.25 | 34.25 | 33.75 | 34.0 | 39 Thousand |
4924
4925
4931
4908
4909
4911