Force MOS Technology Co., LTD. (4923.TWO)
TWD 34.45
(-2.13%)
TWD 34.45
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 48.65 | 48.95 | 47.5 | 47.6 | 144 Thousand |
| 07 Mar, 2024 | 49.15 | 49.15 | 48.35 | 48.45 | 65 Thousand |
| 06 Mar, 2024 | 49.1 | 49.4 | 48.35 | 49.15 | 124 Thousand |
| 05 Mar, 2024 | 50.3 | 50.5 | 49.2 | 49.6 | 111 Thousand |
| 04 Mar, 2024 | 49.15 | 50.5 | 48.85 | 50.2 | 277 Thousand |
| 01 Mar, 2024 | 48.55 | 48.6 | 48.0 | 48.4 | 68 Thousand |
| 29 Feb, 2024 | 48.15 | 48.75 | 47.9 | 48.55 | 65 Thousand |
| 27 Feb, 2024 | 48.9 | 48.9 | 47.8 | 48.0 | 92 Thousand |
| 26 Feb, 2024 | 48.7 | 48.8 | 48.55 | 48.7 | 38 Thousand |
| 23 Feb, 2024 | 49.15 | 49.15 | 48.7 | 48.7 | 84 Thousand |
3046
6403
0338
URBN
FNMFM
AVCTF