Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 33.9 33.9 33.2 33.55 32 Thousand
07 Jan, 2025 33.95 33.95 33.0 33.75 62 Thousand
06 Jan, 2025 33.95 33.95 33.2 33.7 49 Thousand
03 Jan, 2025 33.95 33.95 33.2 33.25 17 Thousand
02 Jan, 2025 33.45 33.85 33.3 33.5 56 Thousand
31 Dec, 2024 34.4 34.4 32.5 33.6 71 Thousand
30 Dec, 2024 34.75 34.75 34.0 34.25 29 Thousand
27 Dec, 2024 35.15 35.15 34.1 34.35 33 Thousand
26 Dec, 2024 34.95 34.95 34.5 34.55 44 Thousand
25 Dec, 2024 35.4 35.4 34.7 34.8 21 Thousand