Force MOS Technology Co., LTD. (4923.TWO)

TWD 34.45

(-2.13%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 48.0 48.7 48.0 48.3 115 Thousand
08 Apr, 2024 47.8 48.35 47.8 47.95 74 Thousand
03 Apr, 2024 47.7 47.7 47.5 47.7 27 Thousand
02 Apr, 2024 47.6 47.8 47.5 47.7 22 Thousand
01 Apr, 2024 47.6 47.7 47.05 47.5 38 Thousand
29 Mar, 2024 47.3 48.45 47.3 47.8 23 Thousand
28 Mar, 2024 47.3 47.35 46.8 47.35 17 Thousand
27 Mar, 2024 46.8 47.3 46.8 47.15 43 Thousand
26 Mar, 2024 48.0 48.0 48.0 48.0 -
25 Mar, 2024 48.0 48.0 48.0 48.0 -