TWD 30.7
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 37.4 | 37.9 | 37.15 | 37.85 | 34 Thousand |
04 Nov, 2024 | 37.3 | 37.35 | 36.6 | 37.0 | 47 Thousand |
01 Nov, 2024 | 37.55 | 37.55 | 36.85 | 37.45 | 53 Thousand |
30 Oct, 2024 | 38.55 | 38.55 | 36.55 | 37.45 | 38 Thousand |
29 Oct, 2024 | 38.25 | 38.25 | 37.7 | 38.0 | 57 Thousand |
28 Oct, 2024 | 38.85 | 39.55 | 38.25 | 38.8 | 61 Thousand |
25 Oct, 2024 | 39.9 | 39.9 | 38.9 | 39.15 | 26 Thousand |
24 Oct, 2024 | 39.0 | 39.5 | 38.95 | 39.2 | 47 Thousand |
23 Oct, 2024 | 39.95 | 39.95 | 39.1 | 39.4 | 42 Thousand |
22 Oct, 2024 | 38.5 | 39.7 | 38.5 | 39.35 | 63 Thousand |
4924
4925
4931
4908
4909
4911