Force MOS Technology Co., LTD. (4923)
TWD 28.75
(1.95%)
TWD 28.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 39.8 | 39.8 | 38.6 | 38.6 | 112.04 Thousand |
| 27 Feb, 2025 | 40.65 | 42.5 | 40.25 | 40.25 | 369.05 Thousand |
| 26 Feb, 2025 | 40.6 | 41.3 | 40.25 | 40.55 | 261.15 Thousand |
| 25 Feb, 2025 | 41.6 | 41.6 | 40.1 | 40.25 | 385.17 Thousand |
| 24 Feb, 2025 | 42.0 | 42.75 | 41.1 | 41.8 | 307.54 Thousand |
| 21 Feb, 2025 | 44.05 | 45.3 | 43.3 | 43.4 | 367.08 Thousand |
| 20 Feb, 2025 | 47.0 | 47.0 | 43.4 | 44.85 | 618.05 Thousand |
| 19 Feb, 2025 | 44.95 | 46.4 | 43.0 | 46.2 | 1.25 Million |
| 18 Feb, 2025 | 46.8 | 48.2 | 43.95 | 43.95 | 4.18 Million |
| 17 Feb, 2025 | 43.0 | 44.2 | 42.25 | 44.2 | 1.08 Million |
4924
4925
4931
4908
4909
4911