Force MOS Technology Co., LTD. (4923.TWO)

TWD 34.45

(-2.13%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 48.2 48.5 47.85 48.0 50 Thousand
21 Mar, 2024 47.7 48.5 47.6 48.5 70 Thousand
20 Mar, 2024 48.45 48.45 48.45 48.45 -
19 Mar, 2024 49.2 49.4 48.45 48.45 112 Thousand
18 Mar, 2024 46.2 46.2 46.2 46.2 -
15 Mar, 2024 46.95 47.3 46.1 46.2 76 Thousand
14 Mar, 2024 47.1 47.3 46.4 46.95 93 Thousand
13 Mar, 2024 48.6 48.6 48.6 48.6 -
12 Mar, 2024 47.35 48.8 47.0 48.6 74 Thousand
11 Mar, 2024 47.6 47.85 47.2 47.35 68 Thousand