Force MOS Technology Co., LTD. (4923.TWO)

TWD 34.45

(-2.13%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 46.5 46.55 46.5 46.5 43 Thousand
07 May, 2024 47.6 47.75 46.4 46.5 229 Thousand
06 May, 2024 49.2 50.2 49.2 50.1 556 Thousand
03 May, 2024 48.75 49.5 48.75 49.1 185 Thousand
02 May, 2024 47.55 48.25 47.3 48.25 152 Thousand
30 Apr, 2024 46.95 47.4 46.8 47.3 44 Thousand
29 Apr, 2024 46.75 46.9 46.5 46.85 60 Thousand
26 Apr, 2024 47.0 47.0 46.4 46.8 51 Thousand
25 Apr, 2024 46.4 47.0 46.4 47.0 41 Thousand
24 Apr, 2024 45.4 46.8 45.4 46.5 29 Thousand