Force MOS Technology Co., LTD. (4923)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 49.1 49.4 48.35 49.15 124 Thousand
05 Mar, 2024 50.3 50.5 49.2 49.6 111 Thousand
04 Mar, 2024 49.15 50.5 48.85 50.2 277 Thousand
01 Mar, 2024 48.55 48.6 48.0 48.4 68 Thousand
29 Feb, 2024 48.15 48.75 47.9 48.55 65 Thousand
27 Feb, 2024 48.9 48.9 47.8 48.0 92 Thousand
26 Feb, 2024 48.7 48.8 48.55 48.7 38 Thousand
23 Feb, 2024 49.15 49.15 48.7 48.7 84 Thousand
22 Feb, 2024 49.6 49.6 48.7 49.1 158 Thousand
21 Feb, 2024 49.7 49.85 49.0 49.0 110 Thousand