Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 46.05 46.05 45.8 46.0 65 Thousand
13 Jun, 2024 46.0 46.2 45.9 46.15 113 Thousand
12 Jun, 2024 46.05 46.05 45.6 45.85 38 Thousand
11 Jun, 2024 46.5 46.5 45.75 46.1 45 Thousand
07 Jun, 2024 46.25 46.5 45.9 46.0 89 Thousand
06 Jun, 2024 46.25 46.25 45.65 45.9 61 Thousand
05 Jun, 2024 46.4 46.7 46.25 46.4 18 Thousand
04 Jun, 2024 46.4 46.45 45.8 46.4 110 Thousand
03 Jun, 2024 47.1 47.1 46.35 46.55 168 Thousand
31 May, 2024 47.45 47.85 47.05 47.35 107 Thousand