Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 46.9 48.0 46.9 47.45 148 Thousand
29 May, 2024 47.2 47.2 46.55 46.95 115 Thousand
28 May, 2024 47.5 47.5 46.7 47.1 109 Thousand
27 May, 2024 47.1 47.1 46.55 46.7 125 Thousand
24 May, 2024 46.4 47.2 46.4 47.1 23 Thousand
23 May, 2024 47.2 47.2 46.75 46.85 37 Thousand
22 May, 2024 46.95 47.1 46.9 47.1 133 Thousand
21 May, 2024 47.1 47.6 47.0 47.1 53 Thousand
20 May, 2024 47.05 47.3 46.7 47.3 98 Thousand
17 May, 2024 46.75 46.75 46.4 46.6 18 Thousand