Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 48.77 51.76 48.57 48.77 359.01 Thousand
27 Jun, 2018 50.76 54.42 48.25 50.76 453.23 Thousand
26 Jun, 2018 47.86 48.42 46.78 47.86 306.5 Thousand
25 Jun, 2018 47.48 50.74 47.28 47.48 372.25 Thousand
22 Jun, 2018 50.56 51.88 46.78 50.56 594.7 Thousand
21 Jun, 2018 51.56 56.61 51.06 51.56 742.8 Thousand
20 Jun, 2018 54.74 59.72 49.57 54.74 987.92 Thousand
19 Jun, 2018 57.98 64.77 57.08 57.98 855.17 Thousand
15 Jun, 2018 64.7 68.1 62.7 64.7 1.01 Million
14 Jun, 2018 62.31 63.7 58.57 62.31 854.54 Thousand